{"asset":"BTC-USD","state":"MEASURED","price":73935.43,"candles":[{"t":1794394800,"lo":73889.93,"hi":74006.43,"o":73970.94,"c":73908.64,"v":16.55986923},{"t":1794391200,"lo":73586.34,"hi":74071.8,"o":73710.2,"c":73970.94,"v":278.81772987},{"t":1794387600,"lo":73465.94,"hi":73789.92,"o":73639.47,"c":73710.2,"v":158.84908375},{"t":1794384000,"lo":73593.05,"hi":74086.99,"o":73992.28,"c":73637.99,"v":167.27090592},{"t":1794380400,"lo":73436.74,"hi":74022.48,"o":73525.12,"c":73992.28,"v":333.4382704},{"t":1794376800,"lo":73465.68,"hi":73846.78,"o":73828.06,"c":73525.13,"v":177.45645904},{"t":1794373200,"lo":73585.57,"hi":73873.96,"o":73633.28,"c":73828.06,"v":127.92383072},{"t":1794369600,"lo":73374.11,"hi":73792.93,"o":73669.5,"c":73633.28,"v":161.67104373},{"t":1794366000,"lo":73492.38,"hi":73788.42,"o":73540.61,"c":73669.49,"v":136.17242892},{"t":1794362400,"lo":73110,"hi":73687,"o":73496.53,"c":73540.6,"v":411.83686331},{"t":1794358800,"lo":73252.81,"hi":73929.39,"o":73438.45,"c":73496.53,"v":308.97628857},{"t":1794355200,"lo":73409.15,"hi":73720.67,"o":73697.88,"c":73438.45,"v":246.68491681},{"t":1794351600,"lo":73461.76,"hi":73743.99,"o":73579.84,"c":73697.87,"v":192.51060229},{"t":1794348000,"lo":73525.94,"hi":73893.38,"o":73767.37,"c":73605.32,"v":238.99792656},{"t":1794344400,"lo":73674.2,"hi":73970.2,"o":73687.78,"c":73767.37,"v":404.64546239},{"t":1794340800,"lo":73219.35,"hi":73785.45,"o":73381.98,"c":73685.73,"v":638.39319055},{"t":1794337200,"lo":73236.28,"hi":73521.99,"o":73398.63,"c":73381.97,"v":374.67332433},{"t":1794333600,"lo":73023.77,"hi":73599.63,"o":73202.55,"c":73398.64,"v":534.07661347},{"t":1794330000,"lo":72699.4,"hi":73210.97,"o":72794.38,"c":73202.54,"v":713.83085429},{"t":1794326400,"lo":72643.48,"hi":73486.94,"o":73130.01,"c":72794.38,"v":1223.50800609},{"t":1794322800,"lo":72770,"hi":74752.81,"o":74313.88,"c":73131.48,"v":1410.6471321},{"t":1794319200,"lo":73508,"hi":74318.73,"o":73646.54,"c":74313.88,"v":982.26994885},{"t":1794315600,"lo":73400,"hi":74599.4,"o":74297.23,"c":73646.54,"v":1062.57745138},{"t":1794312000,"lo":74041.9,"hi":74334,"o":74333.17,"c":74298.61,"v":178.08934143},{"t":1794308400,"lo":74027.7,"hi":74377.55,"o":74133.4,"c":74337.5,"v":197.09387394},{"t":1794304800,"lo":74014.03,"hi":74464.72,"o":74410.13,"c":74131.01,"v":173.15140267},{"t":1794301200,"lo":74066,"hi":74622.83,"o":74622.83,"c":74410.12,"v":261.43579168},{"t":1794297600,"lo":74350,"hi":74789.32,"o":74736.85,"c":74622.84,"v":216.99244533},{"t":1794294000,"lo":74541.04,"hi":74896.69,"o":74558.59,"c":74740.49,"v":121.78621059},{"t":1794290400,"lo":74464.34,"hi":74719.4,"o":74713.17,"c":74558.58,"v":132.38028827},{"t":1794286800,"lo":74646.25,"hi":74902.89,"o":74683.34,"c":74713.16,"v":266.37866413},{"t":1794283200,"lo":74429.76,"hi":74753.3,"o":74460.87,"c":74683.34,"v":240.1365405},{"t":1794279600,"lo":74253.01,"hi":74789.85,"o":74762.9,"c":74460.87,"v":456.83615251},{"t":1794276000,"lo":74677.38,"hi":75005.66,"o":74977.57,"c":74762.9,"v":169.86830879},{"t":1794272400,"lo":74813.79,"hi":75189.98,"o":74982.68,"c":74977.57,"v":183.48514094},{"t":1794268800,"lo":74860.78,"hi":75340.23,"o":75257.77,"c":74982.68,"v":203.39610354},{"t":1794265200,"lo":75000,"hi":75349.96,"o":75188.32,"c":75259.28,"v":370.28178815},{"t":1794261600,"lo":74827.26,"hi":75245.12,"o":74926.69,"c":75188.33,"v":320.509937},{"t":1794258000,"lo":74700.71,"hi":74973.08,"o":74759.85,"c":74926.7,"v":262.46499749},{"t":1794254400,"lo":74569.86,"hi":74941.07,"o":74779,"c":74759.84,"v":415.35100432},{"t":1794250800,"lo":74475.45,"hi":75167.3,"o":74596.54,"c":74778.99,"v":485.52726524},{"t":1794247200,"lo":74141.38,"hi":74800.11,"o":74692.08,"c":74596.54,"v":741.67878972},{"t":1794243600,"lo":74438.13,"hi":74975.54,"o":74974.03,"c":74692.09,"v":398.84488027},{"t":1794240000,"lo":74669.77,"hi":75448.99,"o":75431.22,"c":74974.04,"v":576.04186919},{"t":1794236400,"lo":74521.08,"hi":75476.98,"o":74787.5,"c":75431.23,"v":749.76345821},{"t":1794232800,"lo":74229.77,"hi":74971.22,"o":74615.43,"c":74787.49,"v":754.76543613},{"t":1794229200,"lo":74482.8,"hi":74918.25,"o":74815.58,"c":74612.59,"v":449.18447242},{"t":1794225600,"lo":74231.21,"hi":75012.21,"o":74267.77,"c":74815.59,"v":584.27016995},{"t":1794222000,"lo":73953.6,"hi":74724.04,"o":74050.08,"c":74267.78,"v":343.35984648},{"t":1794218400,"lo":73953.6,"hi":74251.49,"o":74188.09,"c":74050.08,"v":159.4599635},{"t":1794214800,"lo":73987.7,"hi":74637.41,"o":74451.87,"c":74185.61,"v":190.65716906},{"t":1794211200,"lo":73636,"hi":74475.71,"o":73770.92,"c":74451.86,"v":327.30021874},{"t":1794207600,"lo":73660,"hi":74287.58,"o":74198.77,"c":73770.07,"v":460.04452902},{"t":1794204000,"lo":73856.7,"hi":74559.49,"o":74374.86,"c":74198.77,"v":327.61822433},{"t":1794200400,"lo":74206.58,"hi":74717.56,"o":74717.56,"c":74368.02,"v":765.47498912},{"t":1794196800,"lo":74638.46,"hi":74999.46,"o":74761.14,"c":74717.56,"v":258.01504213},{"t":1794193200,"lo":74747.74,"hi":75223.6,"o":75170.28,"c":74761.14,"v":239.1763019},{"t":1794189600,"lo":75021.18,"hi":75500,"o":75076.47,"c":75174.12,"v":219.15876144},{"t":1794186000,"lo":74600,"hi":75400,"o":75148.98,"c":75070.99,"v":322.17151636},{"t":1794182400,"lo":74388.03,"hi":75180.99,"o":74756.52,"c":75147.02,"v":465.51550048},{"t":1794178800,"lo":74354.76,"hi":75640.44,"o":74382.71,"c":74754.08,"v":607.53763723},{"t":1794175200,"lo":73919.49,"hi":74675.79,"o":74042.04,"c":74382.72,"v":893.34141529},{"t":1794171600,"lo":73477,"hi":75690.73,"o":75643.58,"c":74043.9,"v":828.4966458},{"t":1794168000,"lo":75640.21,"hi":75848.53,"o":75834.29,"c":75643.57,"v":93.98478343},{"t":1794164400,"lo":75731.71,"hi":75847.64,"o":75845.04,"c":75834.29,"v":52.33429811},{"t":1794160800,"lo":75631.66,"hi":75873.07,"o":75653.87,"c":75845.03,"v":63.91084341},{"t":1794157200,"lo":75560,"hi":75758.96,"o":75678.8,"c":75653.87,"v":115.40872682},{"t":1794153600,"lo":75610.35,"hi":75998,"o":75966.54,"c":75678.8,"v":113.82261037},{"t":1794150000,"lo":75891.5,"hi":75996.29,"o":75938,"c":75966.27,"v":60.51953876},{"t":1794146400,"lo":75779.52,"hi":75956.58,"o":75821.84,"c":75936.1,"v":83.56894513},{"t":1794142800,"lo":75778.04,"hi":76094.99,"o":75868.32,"c":75821.83,"v":84.16828606},{"t":1794139200,"lo":75813.42,"hi":75894.75,"o":75872.48,"c":75868.32,"v":43.78013937},{"t":1794135600,"lo":75786.43,"hi":75920.56,"o":75786.43,"c":75872.48,"v":51.49959146},{"t":1794132000,"lo":75690,"hi":75825.93,"o":75818.68,"c":75786.43,"v":27.12941522},{"t":1794128400,"lo":75754.98,"hi":75857.83,"o":75818.72,"c":75818.69,"v":64.19644236},{"t":1794124800,"lo":75760,"hi":75864.78,"o":75855.96,"c":75818.72,"v":38.21238689},{"t":1794121200,"lo":75710.95,"hi":75880.25,"o":75722.57,"c":75855.95,"v":39.58144388},{"t":1794117600,"lo":75655.86,"hi":75760.65,"o":75724.73,"c":75722.57,"v":66.42123221},{"t":1794114000,"lo":75688,"hi":75792.8,"o":75753.64,"c":75724.73,"v":37.45326242},{"t":1794110400,"lo":75718.88,"hi":75868.27,"o":75806.29,"c":75753.65,"v":61.6865896},{"t":1794106800,"lo":75683.49,"hi":75830.11,"o":75683.49,"c":75806.29,"v":103.61008409},{"t":1794103200,"lo":75545.34,"hi":75685.56,"o":75633.15,"c":75683.49,"v":77.56289396},{"t":1794099600,"lo":75633.15,"hi":75720.86,"o":75697.94,"c":75633.15,"v":54.03515987},{"t":1794096000,"lo":75608.82,"hi":75753.96,"o":75753.95,"c":75697.94,"v":47.42826657},{"t":1794092400,"lo":75605.51,"hi":75811.88,"o":75671.56,"c":75753.96,"v":105.40201811},{"t":1794088800,"lo":75588.45,"hi":75700,"o":75638.52,"c":75671.56,"v":103.75274857},{"t":1794085200,"lo":75452.88,"hi":75644,"o":75584.6,"c":75638.53,"v":119.85067553},{"t":1794081600,"lo":75489.17,"hi":75743.54,"o":75692.23,"c":75584.59,"v":176.41955851},{"t":1794078000,"lo":75637.8,"hi":75722.89,"o":75684.4,"c":75692.23,"v":95.00612941},{"t":1794074400,"lo":75664.16,"hi":75789.4,"o":75735.08,"c":75684.4,"v":104.79995011},{"t":1794070800,"lo":75640.66,"hi":75773.89,"o":75640.66,"c":75735.07,"v":112.36961958},{"t":1794067200,"lo":75590.63,"hi":75705.36,"o":75665.69,"c":75640.68,"v":92.07954328},{"t":1794063600,"lo":75507.9,"hi":75853.04,"o":75851.52,"c":75662.97,"v":195.80489388},{"t":1794060000,"lo":75822.26,"hi":75889.59,"o":75837.74,"c":75851.53,"v":88.90028124},{"t":1794056400,"lo":75726,"hi":75892.6,"o":75798.64,"c":75837.73,"v":77.27087752},{"t":1794052800,"lo":75711.39,"hi":75914.1,"o":75882.51,"c":75798.64,"v":68.86725169},{"t":1794049200,"lo":75818.42,"hi":75948.89,"o":75903,"c":75882.51,"v":30.72837849},{"t":1794045600,"lo":75846.45,"hi":75976.41,"o":75954.3,"c":75903,"v":32.56299948},{"t":1794042000,"lo":75906.92,"hi":76152.43,"o":76097.15,"c":75954.3,"v":85.33417261},{"t":1794038400,"lo":75980.41,"hi":76097.16,"o":75988.12,"c":76097.16,"v":33.85333885},{"t":1794034800,"lo":75884.82,"hi":76016.76,"o":75941.3,"c":75989.63,"v":31.06452442},{"t":1794031200,"lo":75873.44,"hi":75968.69,"o":75930.55,"c":75941.3,"v":35.83144609},{"t":1794027600,"lo":75776.26,"hi":75950,"o":75804.4,"c":75930.55,"v":67.7470441},{"t":1794024000,"lo":75723.01,"hi":75823.22,"o":75796.58,"c":75804.4,"v":86.90828357},{"t":1794020400,"lo":75674.47,"hi":75999.11,"o":75937.53,"c":75796.58,"v":118.39226443},{"t":1794016800,"lo":75900,"hi":75991,"o":75933.38,"c":75937.52,"v":87.03961385},{"t":1794013200,"lo":75745.81,"hi":75939.42,"o":75782.65,"c":75933.38,"v":341.62692211},{"t":1794009600,"lo":75716.62,"hi":75868.1,"o":75731.05,"c":75788.43,"v":146.65400363},{"t":1794006000,"lo":75711.81,"hi":75887.94,"o":75799.14,"c":75731.04,"v":143.13289243},{"t":1794002400,"lo":75789.9,"hi":76086.99,"o":75810.14,"c":75799.14,"v":178.73629581},{"t":1793998800,"lo":75605.94,"hi":75822.02,"o":75763.84,"c":75810.13,"v":182.64670009},{"t":1793995200,"lo":75611.88,"hi":75887.56,"o":75770.93,"c":75769.94,"v":355.28231723},{"t":1793991600,"lo":75541.03,"hi":75781,"o":75676.46,"c":75770.93,"v":320.73516015},{"t":1793988000,"lo":75543.21,"hi":75898,"o":75672.39,"c":75676.45,"v":275.52824126},{"t":1793984400,"lo":75376.02,"hi":76032.6,"o":75887.82,"c":75665.65,"v":577.44718562},{"t":1793980800,"lo":75263.67,"hi":75952.8,"o":75753.56,"c":75887.82,"v":746.56706908},{"t":1793977200,"lo":74722,"hi":75777.22,"o":75414.39,"c":75753.56,"v":1336.23580244},{"t":1793973600,"lo":75177.44,"hi":76037.05,"o":75798.22,"c":75413.82,"v":958.74245911},{"t":1793970000,"lo":75500,"hi":76029.03,"o":75915.11,"c":75798.2,"v":424.61213796},{"t":1793966400,"lo":75879.2,"hi":76256.44,"o":76019.19,"c":75915.13,"v":220.35320424},{"t":1793962800,"lo":75843.29,"hi":76127.46,"o":75950,"c":76025.46,"v":156.70887611},{"t":1793959200,"lo":75947.63,"hi":76190.07,"o":76067.68,"c":75950,"v":155.92775402},{"t":1793955600,"lo":75531.35,"hi":76172.74,"o":75555.67,"c":76067.68,"v":242.40868289},{"t":1793952000,"lo":75357,"hi":75706.99,"o":75481,"c":75555.66,"v":200.33977701},{"t":1793948400,"lo":75186,"hi":75718.16,"o":75586.33,"c":75478.42,"v":376.90531568},{"t":1793944800,"lo":75344.37,"hi":75688.43,"o":75579.6,"c":75586.34,"v":185.99628669},{"t":1793941200,"lo":75242.35,"hi":75693.45,"o":75653.12,"c":75585.34,"v":205.86059963},{"t":1793937600,"lo":75485.28,"hi":75794.6,"o":75779.22,"c":75653.13,"v":181.95115249},{"t":1793934000,"lo":75617.58,"hi":76158.42,"o":76071.93,"c":75785.66,"v":213.35731731},{"t":1793930400,"lo":75861.66,"hi":76181.39,"o":76011.34,"c":76071.94,"v":166.56220893},{"t":1793926800,"lo":75767.11,"hi":76288.14,"o":76215,"c":76006.87,"v":234.59197982},{"t":1793923200,"lo":75932.53,"hi":76306.26,"o":75969.06,"c":76215,"v":292.06510664},{"t":1793919600,"lo":75035.1,"hi":75994.29,"o":75584.91,"c":75969.06,"v":904.7044143},{"t":1793916000,"lo":75464.44,"hi":75988.22,"o":75709.41,"c":75581.51,"v":293.23145932},{"t":1793912400,"lo":75602.3,"hi":76027,"o":75985.05,"c":75709.41,"v":677.88026292},{"t":1793908800,"lo":75781.6,"hi":76263.51,"o":76220.53,"c":76085.05,"v":957.32553192},{"t":1793905200,"lo":75731.72,"hi":76437.85,"o":75956.26,"c":76220.54,"v":1039.38170981},{"t":1793901600,"lo":75553.65,"hi":76148.34,"o":75686.71,"c":75955.96,"v":803.63987518},{"t":1793898000,"lo":75680.06,"hi":76291.99,"o":76270.12,"c":75800.01,"v":1093.96740522},{"t":1793894400,"lo":75540.96,"hi":76917.79,"o":75922.02,"c":76270.13,"v":2050.87375067},{"t":1793890800,"lo":75431.17,"hi":78206.02,"o":78206.02,"c":75919.83,"v":3040.85212136},{"t":1793887200,"lo":77967.02,"hi":79643.48,"o":79576.01,"c":78206.81,"v":970.304004},{"t":1793883600,"lo":79453.52,"hi":79787.88,"o":79587.16,"c":79576.01,"v":319.18275915},{"t":1793880000,"lo":79438.6,"hi":80304.05,"o":80302.7,"c":79587.16,"v":598.89868104},{"t":1793876400,"lo":80141.27,"hi":80341.05,"o":80188.41,"c":80302.7,"v":300.16887327},{"t":1793872800,"lo":80115.36,"hi":80452.92,"o":80374.64,"c":80188.41,"v":358.78980138},{"t":1793869200,"lo":80192.51,"hi":80434.22,"o":80422.31,"c":80374.64,"v":197.68482313},{"t":1793865600,"lo":80278.04,"hi":80568.24,"o":80293.61,"c":80422.31,"v":181.79287381},{"t":1793862000,"lo":80217.31,"hi":80700,"o":80564.16,"c":80293.61,"v":230.95066689},{"t":1793858400,"lo":80288,"hi":80614.79,"o":80316.74,"c":80564.16,"v":206.17433696},{"t":1793854800,"lo":80302.32,"hi":80529.17,"o":80429.72,"c":80316.74,"v":100.96458905},{"t":1793851200,"lo":80283.05,"hi":80665.94,"o":80456.57,"c":80429.72,"v":125.72960302},{"t":1793847600,"lo":80440.52,"hi":80750,"o":80495.99,"c":80456.58,"v":135.74872775},{"t":1793844000,"lo":80461.54,"hi":80784.93,"o":80604.72,"c":80495.99,"v":134.97089833},{"t":1793840400,"lo":80169.28,"hi":80843.85,"o":80467.13,"c":80606.64,"v":269.41137647},{"t":1793836800,"lo":80338.53,"hi":80773.39,"o":80428.3,"c":80467.13,"v":504.04019638},{"t":1793833200,"lo":80296.24,"hi":80663.74,"o":80638.95,"c":80428.31,"v":207.16635922},{"t":1793829600,"lo":80142.46,"hi":80880.8,"o":80155.43,"c":80638.95,"v":327.53048435},{"t":1793826000,"lo":80003.14,"hi":80238.85,"o":80044.02,"c":80155.44,"v":222.65183063},{"t":1793822400,"lo":79856.55,"hi":80273.3,"o":79915.51,"c":80044.01,"v":441.29933149},{"t":1793818800,"lo":79855.8,"hi":80322.13,"o":80276.37,"c":79915.5,"v":288.28612668},{"t":1793815200,"lo":80219.58,"hi":80637.95,"o":80349.99,"c":80276.37,"v":323.34606983},{"t":1793811600,"lo":80139.42,"hi":80500,"o":80461.6,"c":80350,"v":369.07115069},{"t":1793808000,"lo":80208.19,"hi":80677.41,"o":80210.16,"c":80462.6,"v":841.60813919},{"t":1793804400,"lo":79190.02,"hi":81130.79,"o":79236.59,"c":80214.23,"v":2757.62770154},{"t":1793800800,"lo":78086.57,"hi":79590,"o":78256.58,"c":79236.59,"v":857.67833079},{"t":1793797200,"lo":78180.7,"hi":78438.74,"o":78189.7,"c":78256.57,"v":373.19163739},{"t":1793793600,"lo":77897.7,"hi":78407.46,"o":78373.62,"c":78189.7,"v":418.31420833}],"vol_annualized_pct":44.09,"source":"Coinbase public API (keyless)","window":"168h hourly"}